| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.84 | -1.19 % | 0 | 17.80 | 17.84 | 17.80 |
| 06/10/2026 | 17.05 | -5.15 % | 0 | 17.52 | 18.33 | 17.03 |
| 07/10/2026 | 18.14 | +3.78 % | 0 | 17.22 | 18.36 | 16.33 |
| 08/10/2026 | 18.22 | +0.55 % | 0 | 18.02 | 18.92 | 16.74 |
| 09/10/2026 | 17.79 | -1.96 % | 0 | 17.65 | 18.70 | 16.78 |
