| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.66 | +3.37 % | 0 | 13.27 | 13.66 | 13.26 |
| 07/07/2026 | 13.51 | -1.03 % | 0 | 13.51 | 13.70 | 13.37 |
| 08/07/2026 | 14.03 | +3.62 % | 0 | 13.65 | 14.03 | 13.51 |
| 09/07/2026 | 13.68 | -2.15 % | 0 | 13.86 | 13.95 | 13.65 |
| 10/07/2026 | 13.94 | +1.42 % | 0 | 13.89 | 13.95 | 13.77 |
