| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.92 | +0.76 % | 0 | 14.98 | 15.96 | 14.98 |
| 20/08/2026 | 16.00 | +0.28 % | 0 | 15.12 | 16.20 | 15.12 |
| 21/08/2026 | 15.93 | +0.38 % | 0 | 15.14 | 15.99 | 15.12 |
| 24/08/2026 | 16.26 | +1.82 % | 0 | 15.41 | 16.40 | 15.41 |
| 25/08/2026 | 16.03 | -0.93 % | 0 | 15.48 | 16.22 | 15.26 |
