| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.21 | +2.65 % | 0 | 17.82 | 18.24 | 17.80 |
| 07/07/2026 | 18.09 | -0.71 % | 0 | 18.23 | 18.28 | 17.94 |
| 08/07/2026 | 18.63 | +2.84 % | 0 | 18.21 | 18.63 | 18.07 |
| 09/07/2026 | 18.25 | -1.83 % | 0 | 18.48 | 18.52 | 18.24 |
| 10/07/2026 | 18.58 | +1.34 % | 0 | 18.47 | 18.61 | 18.35 |
