| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.70 | +0.07 % | 0 | 22.65 | 22.70 | 22.65 |
| 06/10/2026 | 21.91 | -3.05 % | 0 | 22.37 | 23.19 | 21.82 |
| 07/10/2026 | 22.54 | +2.06 % | 0 | 22.08 | 23.22 | 21.11 |
| 08/10/2026 | 23.08 | +1.45 % | 0 | 22.88 | 23.83 | 21.54 |
| 09/10/2026 | 22.60 | -0.75 % | 0 | 22.51 | 23.60 | 21.58 |
