| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.75 | +0.63 % | 0 | 19.68 | 20.75 | 19.68 |
| 20/08/2026 | 20.80 | -0.19 % | 0 | 19.83 | 20.92 | 19.83 |
| 21/08/2026 | 20.83 | +0.8 % | 0 | 19.85 | 20.90 | 19.83 |
| 24/08/2026 | 21.07 | +1.01 % | 0 | 20.14 | 21.23 | 20.14 |
| 25/08/2026 | 20.85 | -0.55 % | 0 | 20.21 | 21.04 | 19.99 |
