| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.96 | +2.2 % | 0 | 22.54 | 22.97 | 22.52 |
| 07/07/2026 | 22.82 | -0.59 % | 0 | 22.97 | 23.02 | 22.67 |
| 08/07/2026 | 23.38 | +2.34 % | 0 | 22.94 | 23.38 | 22.80 |
| 09/07/2026 | 23.00 | -1.48 % | 0 | 23.23 | 23.27 | 22.97 |
| 10/07/2026 | 23.29 | +0.98 % | 0 | 23.23 | 23.30 | 23.10 |
