| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.80 | +0.85 % | 0 | 24.50 | 25.01 | 24.47 |
| 20/08/2026 | 24.77 | +0.2 % | 0 | 24.65 | 25.43 | 24.43 |
| 21/08/2026 | 24.79 | +0.61 % | 0 | 24.67 | 25.31 | 24.19 |
| 24/08/2026 | 25.12 | -1.91 % | 0 | 24.97 | 25.64 | 24.67 |
| 25/08/2026 | 24.90 | -0.38 % | 0 | 25.04 | 25.51 | 24.39 |
