| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.60 | +0.66 % | 0 | 27.55 | 27.60 | 27.55 |
| 06/10/2026 | 26.52 | -2.96 % | 0 | 27.28 | 27.90 | 26.50 |
| 07/10/2026 | 27.55 | +2.84 % | 0 | 26.98 | 28.01 | 26.00 |
| 08/10/2026 | 27.64 | +0.55 % | 0 | 27.79 | 28.74 | 26.45 |
| 09/10/2026 | 27.46 | -0.22 % | 0 | 27.43 | 28.52 | 26.48 |
