| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.50 | -1.37 % | 0 | 19.85 | 19.89 | 19.50 |
| 20/08/2026 | 19.52 | +0.1 % | 0 | 19.70 | 19.73 | 19.38 |
| 21/08/2026 | 19.52 | -0.86 % | 0 | 19.68 | 19.89 | 19.52 |
| 24/08/2026 | 19.18 | -1.21 % | 0 | 19.39 | 19.39 | 19.18 |
| 25/08/2026 | 19.42 | +0.86 % | 0 | 19.32 | 19.52 | 19.32 |
