| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.36 | -2.29 % | 0 | 21.80 | 21.81 | 21.36 |
| 07/07/2026 | 21.51 | +0.73 % | 0 | 21.35 | 21.68 | 21.31 |
| 08/07/2026 | 20.91 | -2.79 % | 0 | 21.40 | 21.50 | 20.88 |
| 09/07/2026 | 21.29 | +1.74 % | 0 | 21.13 | 21.33 | 20.98 |
| 10/07/2026 | 20.98 | -1.25 % | 0 | 21.07 | 21.25 | 20.96 |
