| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.98 | +0.53 % | 0 | 16.84 | 16.98 | 16.84 |
| 06/10/2026 | 17.63 | +3.8 % | 0 | 17.23 | 17.95 | 17.00 |
| 07/10/2026 | 16.45 | -6.35 % | 0 | 17.54 | 18.14 | 16.37 |
| 08/10/2026 | 16.78 | -0.42 % | 0 | 16.73 | 17.46 | 16.37 |
| 09/10/2026 | 16.94 | +0.71 % | 0 | 17.10 | 17.65 | 16.45 |
