| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.44 | +0.59 % | 0 | 37.37 | 37.44 | 37.37 |
| 06/10/2026 | 36.56 | -1.54 % | 0 | 37.12 | 37.71 | 36.27 |
| 07/10/2026 | 37.38 | +2.27 % | 0 | 36.83 | 37.79 | 36.63 |
| 08/10/2026 | 37.07 | -0.51 % | 0 | 37.65 | 38.58 | 36.78 |
| 09/10/2026 | 37.28 | -0.03 % | 0 | 37.27 | 38.28 | 36.80 |
