| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.77 | +1.55 % | 0 | 32.35 | 32.81 | 32.33 |
| 07/07/2026 | 32.63 | -0.5 % | 0 | 32.69 | 32.84 | 32.44 |
| 08/07/2026 | 33.23 | +1.79 % | 0 | 32.75 | 33.24 | 32.66 |
| 09/07/2026 | 32.91 | -0.95 % | 0 | 33.04 | 33.17 | 32.80 |
| 10/07/2026 | 33.18 | +0.76 % | 0 | 33.08 | 33.18 | 32.91 |