| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.59 | -2.78 % | 0 | 34.43 | 34.73 | 34.43 |
| 21/08/2026 | 34.59 | +0.46 % | 0 | 34.44 | 34.59 | 34.28 |
| 24/08/2026 | 34.94 | -1.09 % | 0 | 34.74 | 35.43 | 34.45 |
| 25/08/2026 | 34.70 | -1.8 % | 0 | 34.82 | 35.30 | 34.19 |
| 26/08/2026 | 34.84 | +0.48 % | 0 | 34.73 | 35.22 | 34.34 |
