| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.56 | -0.34 % | 0 | 17.76 | 17.88 | 17.42 |
| 21/08/2026 | 17.56 | -0.96 % | 0 | 17.74 | 17.96 | 17.43 |
| 24/08/2026 | 17.22 | -1.4 % | 0 | 17.45 | 17.54 | 17.16 |
| 25/08/2026 | 17.46 | +0.49 % | 0 | 17.38 | 17.66 | 17.37 |
| 26/08/2026 | 17.28 | -1.23 % | 0 | 17.47 | 17.57 | 17.19 |
