| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.43 | -2.58 % | 0 | 19.86 | 19.87 | 19.43 |
| 07/07/2026 | 19.59 | +0.8 % | 0 | 19.41 | 19.74 | 19.37 |
| 08/07/2026 | 18.98 | -2.92 % | 0 | 19.46 | 19.56 | 18.95 |
| 09/07/2026 | 19.32 | +1.55 % | 0 | 19.13 | 19.41 | 19.04 |
| 10/07/2026 | 19.04 | -1.37 % | 0 | 19.14 | 19.33 | 19.02 |
