| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.05 | +9.38 % | 0 | 1.03 | 1.05 | 1.03 |
| 21/08/2026 | 1.04 | +6.7 % | 0 | 1.02 | 1.05 | 1.02 |
| 24/08/2026 | 1.07 | +10.94 % | 0 | 1.06 | 1.07 | 1.06 |
| 25/08/2026 | 1.05 | -0.48 % | 0 | 1.06 | 1.06 | 1.05 |
| 26/08/2026 | 1.07 | +6.5 % | 0 | 1.06 | 1.07 | 1.06 |
