| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.47 | -8.55 % | 0 | 9.78 | 9.78 | 9.47 |
| 07/07/2026 | 9.56 | -3.14 % | 0 | 9.53 | 9.69 | 9.35 |
| 08/07/2026 | 9.37 | -6.67 % | 0 | 9.48 | 9.52 | 8.08 |
| 09/07/2026 | 9.31 | -1.9 % | 0 | 9.15 | 9.31 | 9.15 |
| 10/07/2026 | 9.10 | -7.14 % | 0 | 9.30 | 9.30 | 9.07 |
