| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.62 | +1.12 % | 0 | 8.85 | 8.85 | 8.62 |
| 20/08/2026 | 8.48 | +2.48 % | 0 | 8.70 | 8.70 | 8.48 |
| 21/08/2026 | 8.45 | -0.3 % | 0 | 8.85 | 8.85 | 8.45 |
| 24/08/2026 | 8.22 | -0.79 % | 0 | 8.33 | 8.33 | 8.22 |
| 25/08/2026 | 8.49 | +4.69 % | 0 | 8.45 | 8.49 | 8.39 |
