| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.40 | -4.34 % | 0 | 5.60 | 5.60 | 5.38 |
| 07/07/2026 | 5.44 | +1.49 % | 0 | 5.42 | 5.54 | 5.29 |
| 08/07/2026 | 5.22 | -2.79 % | 0 | 5.39 | 5.42 | 4.52 |
| 09/07/2026 | 5.32 | +4.22 % | 0 | 5.20 | 5.32 | 5.20 |
| 10/07/2026 | 5.16 | -4.36 % | 0 | 5.30 | 5.30 | 5.14 |
