| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.72 | +1.5 % | 0 | 3.61 | 3.72 | 3.61 |
| 20/08/2026 | 3.66 | -2.14 % | 0 | 3.66 | 3.75 | 3.64 |
| 21/08/2026 | 3.72 | +1.78 % | 0 | 3.61 | 3.72 | 3.61 |
| 24/08/2026 | 3.81 | +2.01 % | 0 | 3.79 | 3.83 | 3.79 |
| 25/08/2026 | 3.75 | -1.19 % | 0 | 3.78 | 3.78 | 3.73 |
