| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.98 | +4.2 % | 0 | 2.88 | 2.98 | 2.88 |
| 07/07/2026 | 2.94 | -2.17 % | 0 | 2.95 | 3.00 | 2.91 |
| 08/07/2026 | 3.02 | +2.03 % | 0 | 2.95 | 3.02 | 2.52 |
| 09/07/2026 | 3.07 | +8.69 % | 0 | 3.13 | 3.13 | 3.07 |
| 10/07/2026 | 3.14 | +15.02 % | 0 | 3.08 | 3.15 | 3.08 |
