| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.80 | -5.98 % | 0 | 5.06 | 5.06 | 4.78 |
| 07/07/2026 | 4.91 | +1.66 % | 0 | 4.89 | 5.00 | 4.75 |
| 08/07/2026 | 4.71 | -2.79 % | 0 | 4.87 | 4.90 | 4.71 |
| 09/07/2026 | 4.80 | +6.67 % | 0 | 4.70 | 4.80 | 4.70 |
| 10/07/2026 | 4.66 | -2.21 % | 0 | 4.80 | 4.80 | 4.64 |
