| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.04 | +3.86 % | 0 | 3.91 | 4.04 | 3.91 |
| 07/07/2026 | 3.98 | -2.21 % | 0 | 4.01 | 4.06 | 3.94 |
| 08/07/2026 | 4.09 | +2. % | 0 | 3.99 | 4.09 | 3.44 |
| 09/07/2026 | 4.15 | +12.03 % | 0 | 4.22 | 4.22 | 4.15 |
| 10/07/2026 | 4.24 | +18.77 % | 0 | 4.16 | 4.26 | 4.16 |
