| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.70 | -0.84 % | 0 | 4.70 | 4.82 | 4.68 |
| 21/08/2026 | 4.77 | +1.71 % | 0 | 4.64 | 4.77 | 4.64 |
| 24/08/2026 | 4.88 | +1.88 % | 0 | 4.86 | 4.91 | 4.86 |
| 25/08/2026 | 4.82 | -1.13 % | 0 | 4.85 | 4.85 | 4.79 |
| 26/08/2026 | 4.89 | +1.14 % | 0 | 4.84 | 4.89 | 4.84 |
