| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.47 | -6.6 % | 0 | 3.67 | 3.67 | 3.45 |
| 07/07/2026 | 3.56 | +2.3 % | 0 | 3.53 | 3.63 | 3.43 |
| 08/07/2026 | 3.39 | -3.29 % | 0 | 3.52 | 3.54 | 3.39 |
| 09/07/2026 | 3.50 | +16.5 % | 0 | 3.41 | 3.50 | 3.41 |
| 10/07/2026 | 3.38 | +5.14 % | 0 | 3.48 | 3.48 | 3.36 |
