| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.09 | +3.46 % | 0 | 4.94 | 5.09 | 4.94 |
| 07/07/2026 | 5.03 | -1.86 % | 0 | 5.05 | 5.12 | 4.97 |
| 08/07/2026 | 5.16 | +2.08 % | 0 | 5.04 | 5.16 | 5.04 |
| 09/07/2026 | 5.21 | +8.89 % | 0 | 5.30 | 5.30 | 5.21 |
| 10/07/2026 | 5.33 | +15.62 % | 0 | 5.23 | 5.35 | 5.23 |
