| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.31 | +1.32 % | 0 | 7.13 | 7.34 | 7.13 |
| 20/08/2026 | 7.34 | +0.96 % | 0 | 7.22 | 7.38 | 7.22 |
| 21/08/2026 | 7.32 | +1.53 % | 0 | 7.13 | 7.32 | 7.13 |
| 24/08/2026 | 7.50 | +2.18 % | 0 | 7.44 | 7.50 | 7.44 |
| 25/08/2026 | 7.38 | -0.47 % | 0 | 7.42 | 7.42 | 7.34 |
