| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.89 | -0.69 % | 0 | 12.91 | 13.06 | 12.56 |
| 06/01/2026 | 13.22 | +2.36 % | 0 | 12.94 | 13.54 | 12.87 |
| 07/01/2026 | 13.74 | +3.46 % | 0 | 13.34 | 13.85 | 13.22 |
| 08/01/2026 | 13.83 | +0.91 % | 0 | 13.78 | 13.98 | 13.65 |
| 09/01/2026 | 13.77 | +0.29 % | 0 | 13.63 | 13.84 | 13.42 |