| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.22 | +2.8 % | 0 | 10.94 | 11.54 | 10.88 |
| 07/01/2026 | 11.74 | +4.08 % | 0 | 11.34 | 11.85 | 11.22 |
| 08/01/2026 | 11.84 | +1.15 % | 0 | 11.78 | 11.98 | 11.65 |
| 09/01/2026 | 11.77 | +0.34 % | 0 | 11.63 | 11.84 | 11.42 |
| 12/01/2026 | 11.79 | -0.25 % | 0 | 11.81 | 11.94 | 11.52 |