| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.72 | +4.84 % | 0 | 6.44 | 7.05 | 6.38 |
| 07/01/2026 | 7.24 | +6.78 % | 0 | 6.84 | 7.35 | 6.75 |
| 08/01/2026 | 7.33 | +1.81 % | 0 | 7.28 | 7.48 | 7.15 |
| 09/01/2026 | 7.28 | +0.69 % | 0 | 7.13 | 7.34 | 6.92 |
| 12/01/2026 | 7.35 | +0.34 % | 0 | 7.31 | 7.44 | 7.03 |