| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.17 | +5.08 % | 0 | 4.91 | 5.25 | 4.91 |
| 18/11/2025 | 4.97 | -3.78 % | 0 | 4.87 | 5.11 | 4.76 |
| 19/11/2025 | 4.72 | -6.63 % | 0 | 4.94 | 4.98 | 4.64 |
| 20/11/2025 | 4.86 | +3.4 % | 0 | 4.74 | 5.01 | 4.72 |
| 21/11/2025 | 4.77 | -2.36 % | 0 | 4.79 | 4.82 | 4.67 |
