| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.40 | -2. % | 0 | 4.42 | 4.56 | 4.11 |
| 06/01/2026 | 4.73 | +7.14 % | 0 | 4.44 | 5.02 | 4.41 |
| 07/01/2026 | 5.24 | +9.62 % | 0 | 4.85 | 5.32 | 4.75 |
| 08/01/2026 | 5.26 | +0.96 % | 0 | 5.28 | 5.46 | 5.17 |
| 09/01/2026 | 5.28 | +0.86 % | 0 | 5.14 | 5.35 | 4.96 |
