| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.90 | -1.8 % | 0 | 4.98 | 5.33 | 4.60 |
| 06/01/2026 | 5.23 | +6.42 % | 0 | 4.94 | 5.52 | 4.91 |
| 07/01/2026 | 5.74 | +8.71 % | 0 | 5.35 | 5.83 | 5.25 |
| 08/01/2026 | 5.71 | +0. % | 0 | 5.78 | 5.96 | 5.66 |
| 09/01/2026 | 5.78 | +0.87 % | 0 | 5.64 | 5.88 | 5.44 |
