| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.19 | +6.35 % | 0 | 3.93 | 4.25 | 3.93 |
| 18/11/2025 | 4.01 | -4.42 % | 0 | 3.88 | 4.12 | 3.87 |
| 19/11/2025 | 3.75 | -8.09 % | 0 | 3.96 | 3.98 | 3.67 |
| 20/11/2025 | 3.84 | +2.95 % | 0 | 3.76 | 4.02 | 3.75 |
| 21/11/2025 | 3.80 | -2.69 % | 0 | 3.81 | 3.84 | 3.71 |
