| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.94 | -8.28 % | 0 | 3.21 | 3.21 | 2.90 |
| 18/11/2025 | 3.11 | +5.61 % | 0 | 3.24 | 3.25 | 3.04 |
| 19/11/2025 | 3.40 | +11.48 % | 0 | 3.17 | 3.47 | 3.16 |
| 20/11/2025 | 3.24 | -5.26 % | 0 | 3.37 | 3.38 | 3.11 |
| 21/11/2025 | 3.33 | +2.94 % | 0 | 3.33 | 3.43 | 3.30 |
