| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.94 | -3.61 % | 0 | 7.21 | 7.25 | 6.82 |
| 18/11/2025 | 7.07 | +1.8 % | 0 | 7.24 | 7.33 | 6.90 |
| 19/11/2025 | 7.41 | +5.04 % | 0 | 7.17 | 7.50 | 7.15 |
| 20/11/2025 | 7.24 | -2.43 % | 0 | 7.36 | 7.44 | 7.11 |
| 21/11/2025 | 7.33 | +1.31 % | 0 | 7.33 | 7.47 | 7.24 |