| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.10 | +1.95 % | 0 | 13.83 | 14.21 | 13.83 |
| 18/11/2025 | 13.97 | -0.89 % | 0 | 13.82 | 14.19 | 13.60 |
| 19/11/2025 | 13.63 | -2.54 % | 0 | 13.83 | 13.86 | 13.56 |
| 20/11/2025 | 13.79 | +1.32 % | 0 | 13.67 | 13.92 | 13.66 |
| 21/11/2025 | 13.72 | -0.62 % | 0 | 13.71 | 13.80 | 13.56 |