| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.38 | -2.29 % | 0 | 15.66 | 15.68 | 15.22 |
| 07/07/2026 | 15.40 | +1.15 % | 0 | 15.29 | 15.54 | 14.98 |
| 08/07/2026 | 14.82 | -3.7 % | 0 | 15.27 | 15.37 | 14.76 |
| 09/07/2026 | 15.12 | +2.23 % | 0 | 14.92 | 15.20 | 14.85 |
| 10/07/2026 | 14.84 | -1.79 % | 0 | 14.94 | 15.09 | 14.83 |
