| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.23 | -4.47 % | 0 | 11.67 | 11.69 | 11.21 |
| 07/07/2026 | 11.29 | +0.58 % | 0 | 11.29 | 11.57 | 10.99 |
| 08/07/2026 | 10.95 | -3.91 % | 0 | 11.27 | 11.38 | 10.75 |
| 09/07/2026 | 11.16 | +3.38 % | 0 | 10.95 | 11.20 | 10.85 |
| 10/07/2026 | 10.84 | -2.43 % | 0 | 10.94 | 11.07 | 10.83 |
