| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.38 | -3.79 % | 0 | 9.67 | 9.69 | 9.22 |
| 07/07/2026 | 9.40 | +1.95 % | 0 | 9.29 | 9.55 | 9.00 |
| 08/07/2026 | 8.93 | -4.95 % | 0 | 9.27 | 9.37 | 8.75 |
| 09/07/2026 | 9.13 | +3.81 % | 0 | 8.93 | 9.20 | 8.85 |
| 10/07/2026 | 8.83 | -3.07 % | 0 | 8.94 | 9.07 | 8.82 |
