| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.23 | -6. % | 0 | 8.67 | 8.70 | 8.23 |
| 07/07/2026 | 8.39 | +2.07 % | 0 | 8.30 | 8.53 | 8.02 |
| 08/07/2026 | 7.79 | -7.15 % | 0 | 8.27 | 8.37 | 7.75 |
| 09/07/2026 | 8.12 | +4.17 % | 0 | 7.93 | 8.20 | 7.85 |
| 10/07/2026 | 7.83 | -3.45 % | 0 | 7.94 | 8.07 | 7.82 |
