| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.24 | -7.63 % | 0 | 6.68 | 6.71 | 6.22 |
| 07/07/2026 | 6.39 | +2.57 % | 0 | 6.30 | 6.58 | 6.11 |
| 08/07/2026 | 5.85 | -8.59 % | 0 | 6.28 | 6.37 | 5.76 |
| 09/07/2026 | 6.12 | +5.7 % | 0 | 5.94 | 6.21 | 5.87 |
| 10/07/2026 | 5.84 | -4.42 % | 0 | 5.94 | 6.11 | 5.82 |
