| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.42 | -0.28 % | 0 | 5.33 | 5.47 | 5.22 |
| 22/05/2026 | 5.30 | +0. % | 0 | 5.22 | 5.41 | 5.11 |
| 25/05/2026 | 5.46 | +3.31 % | 0 | 5.58 | 5.65 | 5.44 |
| 26/05/2026 | 5.38 | -0.46 % | 0 | 5.43 | 5.81 | 5.38 |
| 27/05/2026 | 5.05 | -8.77 % | 0 | 5.28 | 5.28 | 4.76 |