| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.20 | -9.57 % | 0 | 5.68 | 5.70 | 5.20 |
| 07/07/2026 | 5.36 | +2.39 % | 0 | 5.31 | 5.55 | 5.13 |
| 08/07/2026 | 4.83 | -10.56 % | 0 | 5.28 | 5.37 | 4.76 |
| 09/07/2026 | 5.12 | +6.89 % | 0 | 4.95 | 5.22 | 4.86 |
| 10/07/2026 | 4.84 | -5.28 % | 0 | 4.95 | 5.08 | 4.82 |
