| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.95 | -1.25 % | 0 | 3.90 | 4.04 | 3.77 |
| 22/05/2026 | 3.85 | -0.77 % | 0 | 3.77 | 3.96 | 3.64 |
| 25/05/2026 | 4.01 | +4.3 % | 0 | 4.13 | 4.18 | 3.97 |
| 26/05/2026 | 4.00 | +1.27 % | 0 | 3.97 | 4.30 | 3.97 |
| 27/05/2026 | 3.58 | -12.8 % | 0 | 3.81 | 3.82 | 3.34 |
