| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.26 | -10.42 % | 0 | 4.69 | 4.71 | 4.24 |
| 07/07/2026 | 4.42 | +4.37 % | 0 | 4.32 | 4.60 | 4.13 |
| 08/07/2026 | 3.82 | -13.18 % | 0 | 4.29 | 4.39 | 3.78 |
| 09/07/2026 | 4.12 | +8.29 % | 0 | 3.96 | 4.20 | 3.87 |
| 10/07/2026 | 3.85 | -6.33 % | 0 | 3.95 | 4.09 | 3.84 |
