| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.45 | -0.45 % | 0 | 4.37 | 4.54 | 4.24 |
| 22/05/2026 | 4.34 | -0.23 % | 0 | 4.25 | 4.44 | 4.15 |
| 25/05/2026 | 4.48 | +3.94 % | 0 | 4.61 | 4.66 | 4.45 |
| 26/05/2026 | 4.48 | +1.13 % | 0 | 4.45 | 4.78 | 4.45 |
| 27/05/2026 | 4.09 | -10.61 % | 0 | 4.30 | 4.30 | 3.83 |