| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.50 | -1.55 % | 0 | 3.43 | 3.56 | 3.32 |
| 22/05/2026 | 3.39 | -1.6 % | 0 | 3.30 | 3.49 | 3.26 |
| 25/05/2026 | 3.53 | +3.98 % | 0 | 3.66 | 3.71 | 3.51 |
| 26/05/2026 | 3.52 | +0.72 % | 0 | 3.49 | 3.77 | 3.49 |
| 27/05/2026 | 3.12 | -14.29 % | 0 | 3.34 | 3.34 | 2.88 |