| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.77 | +1.34 % | 0 | 3.87 | 3.98 | 3.70 |
| 22/05/2026 | 3.86 | +1.05 % | 0 | 3.96 | 4.03 | 3.75 |
| 25/05/2026 | 3.70 | -4.27 % | 0 | 3.58 | 3.74 | 3.50 |
| 26/05/2026 | 3.68 | -1.47 % | 0 | 3.72 | 3.72 | 3.43 |
| 27/05/2026 | 4.06 | +13.41 % | 0 | 3.87 | 4.34 | 3.87 |