| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.77 | +15.29 % | 0 | 3.35 | 3.80 | 3.34 |
| 07/07/2026 | 3.64 | -3.96 % | 0 | 3.79 | 3.92 | 3.44 |
| 08/07/2026 | 4.26 | +17.54 % | 0 | 3.75 | 4.27 | 3.66 |
| 09/07/2026 | 3.90 | -7.7 % | 0 | 4.07 | 4.17 | 3.82 |
| 10/07/2026 | 4.17 | +6.79 % | 0 | 4.08 | 4.19 | 3.95 |
