| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.71 | +0.64 % | 0 | 4.84 | 4.94 | 4.67 |
| 22/05/2026 | 4.84 | +0.83 % | 0 | 4.95 | 5.04 | 4.76 |
| 25/05/2026 | 4.72 | -2.48 % | 0 | 4.56 | 4.72 | 4.54 |
| 26/05/2026 | 4.68 | -0.95 % | 0 | 4.72 | 4.73 | 4.41 |
| 27/05/2026 | 5.05 | +10.5 % | 0 | 4.87 | 5.33 | 4.87 |