| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.80 | +12.3 % | 0 | 4.35 | 4.80 | 4.34 |
| 07/07/2026 | 4.62 | -3.65 % | 0 | 4.79 | 4.92 | 4.45 |
| 08/07/2026 | 5.28 | +14.29 % | 0 | 4.75 | 5.28 | 4.66 |
| 09/07/2026 | 4.92 | -5.84 % | 0 | 5.07 | 5.16 | 4.83 |
| 10/07/2026 | 5.18 | +5.61 % | 0 | 5.08 | 5.21 | 4.93 |
