| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.78 | +3.57 % | 0 | 14.35 | 14.80 | 14.34 |
| 07/07/2026 | 14.79 | -0.03 % | 0 | 14.79 | 15.04 | 14.44 |
| 08/07/2026 | 15.22 | +4.07 % | 0 | 14.75 | 15.27 | 14.67 |
| 09/07/2026 | 14.92 | -2. % | 0 | 15.08 | 15.25 | 14.83 |
| 10/07/2026 | 15.18 | +1.88 % | 0 | 15.08 | 15.23 | 14.95 |
