| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.98 | -0.57 % | 0 | 12.99 | 13.14 | 12.65 |
| 06/01/2026 | 13.30 | +2.47 % | 0 | 13.02 | 13.62 | 12.94 |
| 07/01/2026 | 13.82 | +3.52 % | 0 | 13.42 | 13.92 | 13.30 |
| 08/01/2026 | 13.78 | +0.04 % | 0 | 13.86 | 14.06 | 13.73 |
| 09/01/2026 | 13.86 | +0.51 % | 0 | 13.71 | 13.96 | 13.51 |