| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.43 | -1.2 % | 0 | 7.56 | 7.64 | 7.21 |
| 30/09/2025 | 7.52 | +0.8 % | 0 | 7.47 | 7.62 | 7.10 |
| 01/10/2025 | 7.91 | +5.61 % | 0 | 7.73 | 8.02 | 7.55 |
| 02/10/2025 | 7.79 | -0.76 % | 0 | 7.77 | 7.90 | 7.59 |
| 03/10/2025 | 7.88 | +1.03 % | 0 | 7.90 | 8.02 | 7.65 |
