| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.23 | +2.92 % | 0 | 9.96 | 10.34 | 9.96 |
| 18/11/2025 | 10.10 | -1.08 % | 0 | 9.93 | 10.28 | 9.74 |
| 19/11/2025 | 9.78 | -3.17 % | 0 | 10.00 | 10.06 | 9.68 |
| 20/11/2025 | 9.93 | +1.69 % | 0 | 9.81 | 10.12 | 9.71 |
| 21/11/2025 | 9.83 | -0.86 % | 0 | 9.84 | 9.91 | 9.69 |