| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.34 | +3.25 % | 0 | 10.05 | 10.65 | 10.04 |
| 07/01/2026 | 10.86 | +4.58 % | 0 | 10.45 | 10.95 | 10.37 |
| 08/01/2026 | 10.82 | +0.23 % | 0 | 10.89 | 11.10 | 10.78 |
| 09/01/2026 | 10.88 | +0.46 % | 0 | 10.74 | 10.97 | 10.56 |
| 12/01/2026 | 10.89 | -0.18 % | 0 | 10.92 | 11.06 | 10.59 |