| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.49 | -1.79 % | 0 | 5.62 | 5.62 | 5.34 |
| 30/09/2025 | 5.57 | +0.72 % | 0 | 5.53 | 5.67 | 5.23 |
| 01/10/2025 | 5.97 | +7.48 % | 0 | 5.79 | 6.06 | 5.64 |
| 02/10/2025 | 5.84 | -1.85 % | 0 | 5.83 | 5.93 | 5.67 |
| 03/10/2025 | 5.94 | +0.59 % | 0 | 5.96 | 6.05 | 5.72 |
