| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.85 | -1.91 % | 0 | 3.78 | 3.94 | 3.65 |
| 22/05/2026 | 3.73 | -0.8 % | 0 | 3.67 | 3.86 | 3.57 |
| 25/05/2026 | 3.90 | +3.87 % | 0 | 4.02 | 4.11 | 3.87 |
| 26/05/2026 | 3.89 | +1.04 % | 0 | 3.87 | 4.15 | 3.87 |
| 27/05/2026 | 3.45 | -14.09 % | 0 | 3.71 | 3.71 | 3.25 |
