| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.65 | +1.71 % | 0 | 5.52 | 5.80 | 5.52 |
| 30/09/2025 | 5.55 | -1.07 % | 0 | 5.61 | 5.86 | 5.47 |
| 01/10/2025 | 5.17 | -7.51 % | 0 | 5.36 | 5.49 | 5.10 |
| 02/10/2025 | 5.26 | +1.35 % | 0 | 5.31 | 5.46 | 5.22 |
| 03/10/2025 | 5.17 | -1.52 % | 0 | 5.19 | 5.40 | 5.09 |
