| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.18 | -7.02 % | 0 | 3.43 | 3.43 | 3.15 |
| 18/11/2025 | 3.34 | +4.37 % | 0 | 3.45 | 3.47 | 3.26 |
| 19/11/2025 | 3.58 | +8.66 % | 0 | 3.39 | 3.66 | 3.37 |
| 20/11/2025 | 3.45 | -3.9 % | 0 | 3.57 | 3.60 | 3.33 |
| 21/11/2025 | 3.56 | +3.04 % | 0 | 3.49 | 3.57 | 3.49 |