| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.95 | -6.74 % | 0 | 4.16 | 4.20 | 3.69 |
| 07/01/2026 | 3.51 | -10. % | 0 | 3.85 | 3.88 | 3.45 |
| 08/01/2026 | 3.49 | -1.55 % | 0 | 3.46 | 3.71 | 3.34 |
| 09/01/2026 | 3.45 | -1.71 % | 0 | 3.56 | 3.83 | 3.41 |
| 12/01/2026 | 3.48 | +1.16 % | 0 | 3.46 | 3.70 | 3.35 |
