| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.86 | -3.59 % | 0 | 7.07 | 7.07 | 6.82 |
| 18/11/2025 | 6.99 | +2.04 % | 0 | 7.16 | 7.29 | 6.93 |
| 19/11/2025 | 7.33 | +5.62 % | 0 | 7.09 | 7.36 | 7.08 |
| 20/11/2025 | 7.15 | -2.12 % | 0 | 7.29 | 7.32 | 7.03 |
| 21/11/2025 | 7.23 | +0.98 % | 0 | 7.20 | 7.23 | 7.20 |