| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.85 | +8.45 % | 0 | 3.76 | 4.12 | 3.55 |
| 20/02/2026 | 4.00 | +2.56 % | 0 | 4.08 | 4.32 | 3.86 |
| 23/02/2026 | 3.79 | -5.72 % | 0 | 3.82 | 4.06 | 3.72 |
| 24/02/2026 | 3.52 | -7.98 % | 0 | 3.69 | 3.84 | 3.45 |
| 25/02/2026 | 3.19 | -8.48 % | 0 | 3.53 | 3.78 | 3.14 |
