| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.73 | +0.81 % | 0 | 3.85 | 3.96 | 3.67 |
| 22/05/2026 | 3.84 | +1.05 % | 0 | 3.95 | 4.03 | 3.76 |
| 25/05/2026 | 3.68 | -3.92 % | 0 | 3.56 | 3.72 | 3.51 |
| 26/05/2026 | 3.69 | -0.94 % | 0 | 3.71 | 3.71 | 3.42 |
| 27/05/2026 | 4.07 | +14.01 % | 0 | 3.86 | 4.36 | 3.86 |
