| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.72 | +0.96 % | 0 | 4.84 | 4.95 | 4.67 |
| 22/05/2026 | 4.85 | +0.94 % | 0 | 4.95 | 5.04 | 4.75 |
| 25/05/2026 | 4.68 | -3.11 % | 0 | 4.56 | 4.72 | 4.54 |
| 26/05/2026 | 4.68 | -0.85 % | 0 | 4.72 | 4.74 | 4.40 |
| 27/05/2026 | 5.12 | +12.04 % | 0 | 4.87 | 5.33 | 4.87 |