| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.16 | +1.85 % | 0 | 14.88 | 15.26 | 14.88 |
| 18/11/2025 | 15.03 | -0.69 % | 0 | 14.88 | 15.24 | 14.65 |
| 19/11/2025 | 14.69 | -2.23 % | 0 | 14.89 | 14.92 | 14.61 |
| 20/11/2025 | 14.84 | +1.23 % | 0 | 14.73 | 15.01 | 14.65 |
| 21/11/2025 | 14.68 | -1.11 % | 0 | 14.76 | 14.83 | 14.66 |