| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.28 | +2.14 % | 0 | 15.01 | 15.61 | 14.99 |
| 07/01/2026 | 15.81 | +3.1 % | 0 | 15.41 | 15.90 | 15.32 |
| 08/01/2026 | 15.91 | +1.02 % | 0 | 15.88 | 16.05 | 15.72 |
| 09/01/2026 | 15.83 | +0.32 % | 0 | 15.72 | 15.95 | 15.49 |
| 12/01/2026 | 15.85 | -0.16 % | 0 | 15.87 | 16.01 | 15.53 |